home *** CD-ROM | disk | FTP | other *** search
/ Software of the Month Cl… (Business) 1997 November / Software of the Month Club - Business Shareware (Volume 243) (November 1997).iso / win / biz / Vtitp352 / SAMPLE.VTI < prev    next >
Text File  |  1997-07-07  |  3KB  |  120 lines
  1. 113,5,"ZYZ Incorporated",10
  2. 1997,1.57
  3. 1996,1.37
  4. 1995,1.2
  5. 1994,1.04
  6. 1993,.9
  7. 1,#1997-06-14#,15.92
  8. 2,#1997-06-07#,15.8
  9. 3,#1997-05-31#,15.7
  10. 4,#1997-05-24#,15.6
  11. 5,#1997-05-17#,14.55
  12. 6,#1997-05-10#,14.5
  13. 7,#1997-05-03#,14.45
  14. 8,#1997-04-26#,14.4
  15. 9,#1997-04-19#,14.35
  16. 10,#1997-04-12#,14.25
  17. 11,#1997-04-05#,14.1
  18. 12,#1997-03-29#,14.25
  19. 13,#1997-03-22#,13.8
  20. 14,#1997-03-15#,14
  21. 15,#1997-03-08#,13.7
  22. 16,#1997-03-01#,13.65
  23. 17,#1997-02-22#,13.6
  24. 18,#1997-02-15#,13.55
  25. 19,#1997-02-08#,13.5
  26. 20,#1997-02-01#,13.45
  27. 21,#1997-01-25#,13.4
  28. 22,#1997-01-18#,13.35
  29. 23,#1997-01-11#,13.45
  30. 24,#1997-01-04#,13.4
  31. 25,#1996-12-28#,13.35
  32. 26,#1996-12-21#,13.3
  33. 27,#1996-12-14#,13.25
  34. 28,#1996-12-07#,13.2
  35. 29,#1996-11-30#,13.15
  36. 30,#1996-11-23#,13.1
  37. 31,#1996-11-16#,13.2
  38. 32,#1996-11-09#,13.15
  39. 33,#1996-11-02#,13.1
  40. 34,#1996-10-26#,13.05
  41. 35,#1996-10-19#,13
  42. 36,#1996-10-12#,12.95
  43. 37,#1996-10-05#,12.9
  44. 38,#1996-09-28#,12.85
  45. 39,#1996-09-21#,12.8
  46. 40,#1996-09-14#,12.75
  47. 41,#1996-09-07#,12.7
  48. 42,#1996-08-31#,12.8
  49. 43,#1996-08-24#,12.75
  50. 44,#1996-08-17#,12.7
  51. 45,#1996-08-10#,12.6
  52. 46,#1996-08-03#,12.55
  53. 47,#1996-07-27#,12.5
  54. 48,#1996-07-20#,12.45
  55. 49,#1996-07-13#,12.5
  56. 50,#1996-07-06#,12.45
  57. 51,#1996-06-29#,12.4
  58. 52,#1996-06-22#,12.3
  59. 53,#1996-06-15#,12.25
  60. 54,#1996-06-08#,12.2
  61. 55,#1996-06-01#,12.3
  62. 56,#1996-05-25#,12.25
  63. 57,#1996-05-18#,12.2
  64. 58,#1996-05-11#,12.15
  65. 59,#1996-05-04#,12.1
  66. 60,#1996-04-27#,12.05
  67. 61,#1996-04-20#,12
  68. 62,#1996-04-13#,11.95
  69. 63,#1996-04-06#,11.9
  70. 64,#1996-03-30#,11.85
  71. 65,#1996-03-23#,11.8
  72. 66,#1996-03-16#,11.75
  73. 67,#1996-03-09#,11.7
  74. 68,#1996-03-02#,11.65
  75. 69,#1996-02-24#,11.75
  76. 70,#1996-02-17#,11.8
  77. 71,#1996-02-10#,11.7
  78. 72,#1996-02-03#,11.55
  79. 73,#1996-01-27#,11.5
  80. 74,#1996-01-20#,11.45
  81. 75,#1996-01-13#,11.4
  82. 76,#1996-01-06#,11.35
  83. 77,#1995-12-30#,11.3
  84. 78,#1995-12-23#,11.25
  85. 79,#1995-12-16#,11.2
  86. 80,#1995-12-09#,11.15
  87. 81,#1995-12-02#,11.25
  88. 82,#1995-11-25#,11.2
  89. 83,#1995-11-18#,11.15
  90. 84,#1995-11-11#,11.1
  91. 85,#1995-11-04#,11.05
  92. 86,#1995-10-28#,11
  93. 87,#1995-10-21#,11
  94. 88,#1995-10-14#,10.95
  95. 89,#1995-10-07#,10.9
  96. 90,#1995-09-30#,10.85
  97. 91,#1995-09-23#,10.8
  98. 92,#1995-09-16#,10.75
  99. 93,#1995-09-09#,10.85
  100. 94,#1995-09-02#,10.8
  101. 95,#1995-08-26#,10.75
  102. 96,#1995-08-19#,10.7
  103. 97,#1995-08-12#,10.65
  104. 98,#1995-08-05#,10.6
  105. 99,#1995-07-29#,10.55
  106. 100,#1995-07-22#,10.5
  107. 101,#1995-07-15#,10.45
  108. 102,#1995-07-08#,10.4
  109. 103,#1995-07-01#,10.55
  110. 104,#1995-06-24#,10.5
  111. 105,#1995-06-17#,10.45
  112. 106,#1995-06-10#,10.4
  113. 107,#1995-06-03#,10.35
  114. 108,#1995-05-27#,10.3
  115. 109,#1995-05-20#,10.25
  116. 110,#1995-05-13#,10.2
  117. 111,#1995-05-06#,10.15
  118. 112,#1995-04-29#,10.1
  119. 113,#1995-04-22#,10.05
  120.